截止北京时间5月25日,据国内商品期货基差数据显示,主力合约中出现‘期现倒挂’(现货价格高于期货价格)的品种中,尤其是燃料油、镍、铁矿石、热轧卷板、焦煤、动力煤、尿素、纯碱、玻璃、苹果、鸡蛋、豆粕、豆油、棕榈油、菜籽粕、油菜籽、玉米淀粉、棉纱的基差率较大。

商品名称现货价格合约期货价格基差基差率
上海期货交易所
63853.32307632605930.93%
螺纹钢3481.1123103440411.18%
195662307191554112.10%
181002307175905102.82%
黄金448.412308448.58-0.17-0.04%
线材370623103931-225-6.07%
燃料油514823093047210140.81%
天然橡胶11520230911775-255-2.21%
15156.2230715240-83-0.55%
白银5397.6723085347500.93%
石油沥青3771230836531183.13%
热轧卷板3798231035442546.69%
17696723071584701849710.45%
198325230719703012950.65%
纸浆5326230951601663.12%
不锈钢150502307145904603.06%
郑州商品交易所
PTA5599.09230953782213.95%
白糖707023097003670.95%
棉花16557.22309156109475.72%
普麦276423073122-358-12.95%
菜籽油8083.33230976724115.08%
苹果9300231085737277.82%
红枣8750230910100-1350-15.43%
玻璃19752309148848724.66%
菜籽粕3298.33230930022968.97%
油菜籽664823115646100215.07%
硅铁7078.5723077274-195-2.75%
锰硅6888.33230966702183.16%
甲醇2135.8323092036994.64%
动力煤920.622306801.411912.93%
棉纱25200230922515268510.65%
尿素24602309167678431.87%
纯碱2766.6723091584118242.72%
涤纶短纤7485230869984876.51%
大连商品交易所
棕榈油7362230966587049.56%
聚氯乙烯553023095664-134-2.42%
聚乙烯8017.14230976413764.69%
豆一5260230750741863.54%
豆粕40862309344564115.69%
豆油7470230970084626.18%
玉米2684.29230725651194.43%
焦炭1981.6723092018.5-36-1.82%
焦煤1701.672309128941224.21%
铁矿石775.332309682.59211.87%
鸡蛋4430230941073237.29%
聚丙烯7057.1423096974831.18%
玉米淀粉3172230728832899.11%
乙二醇4161.67230940501112.67%
苯乙烯7698.33230774962022.62%
液化石油气425023074219310.73%
生猪14600230715690-1090-7.47%
上海国际能源交易中心
国际铜565002307562502500.44%
20号胶952123079425961.01%
低硫燃料油4162230839901724.13%
基差=现货价格-期货价格;基差率=(现货价格-期货价格)/现货价格。

其中黄金价格的单位为元/克,白银为元/千克,鸡蛋为元/500千克,其余商品均为元/吨。